Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.19

≈ ￥529.254

1.66% ($1.31)

更新于 2026-10-29 19:20:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.88

24H 成交量

$171.70万

流通市值

$855.77万

24H 涨跌额

($1.31)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
230	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.30万	$5,548.54万	-2.34%
201	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.30万	$1,993.13万	-0.35%
84	DASH达世币	$50.66	$54.23	$50.22	$458.73万	$6.89亿	-5.34%
359	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$43.03万	$3,933.98万	-3.34%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0905	$0.0969	$0.0868	$54.57万	$1,553.52万	-3.31%
30	PUMPPump.fun	$0.00438	$0.004646	$0.004157	$2,131.81万	$20.89亿	1.46%
55	TIACelestia	$0.5342	$0.5697	$0.5111	$906.31万	$5.44亿	-0.43%
439	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.88万	$446.13万	0.00%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.51万	$35.14亿	-2.09%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
231	GIGGLEGiggle Fund	$31	$31.95	$30.50	$80.27万	$3,151.99万	-1.43%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.44万	$3,001.31万	-1.32%
483	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$26.26万	$257.86万	2.22%
171	MUBARAKMubarak	$0.05154	$0.05323	$0.05074	$139.64万	$5,269.50万	-2.97%
431	OGOG Fan Token	$2.469	$2.59	$2.46	$32.00万	$1,238.18万	-4.45%
25	LTC莱特币	$57.78	$59.85	$56.90	$2,564.11万	$46.37亿	0.23%