CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
251	ROSEOasis	$0.00666	$0.00695	$0.00651	$75.21万	$5,548.54万	-2.35%
181	COINBCoinbase (bStocks Tokenized St	$157.89	$162.60	$156.52	$123.23万	$1,993.13万	-1.00%
77	DASH达世币	$51.79	$54.77	$50.86	$543.15万	$6.89亿	-4.92%
375	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$39.30万	$3,933.98万	-2.19%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
501	CTKShentu	$0.0902	$0.0969	$0.0894	$22.92万	$1,553.52万	-2.06%
29	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$1,904.82万	$20.89亿	-1.41%
59	TIACelestia	$0.5269	$0.5697	$0.5111	$842.06万	$5.44亿	-1.11%
413	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.06	$8.51	$33.56万	$446.13万	0.11%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.20	$493.97万	$35.14亿	-1.21%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	GIGGLEGiggle Fund	$31.2	$31.95	$30.56	$75.59万	$3,151.99万	-0.64%
602	SIGNSign	$0.01052	$0.01068	$0.01024	$13.58万	$3,001.31万	-0.47%
560	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.16万	$257.86万	1.45%
157	MUBARAKMubarak	$0.05189	$0.05427	$0.05079	$152.89万	$5,269.50万	-2.00%
431	OGOG Fan Token	$2.501	$2.59	$2.49	$30.95万	$1,238.18万	-2.69%
24	LTC莱特币	$57.7	$59.85	$56.95	$2,572.58万	$46.37亿	0.61%