艾达币

ADA · 美元计价

$0.2042

≈ ￥1.3477

-1.11% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2065

24H 成交量

$1,645.40万

流通市值

$77.48亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
279	ROSEOasis	$0.00678	$0.00695	$0.00664	$61.80万	$5,548.54万	-1.45%
182	COINBCoinbase (bStocks Tokenized St	$159.07	$162.60	$156.52	$120.14万	$1,993.13万	-0.05%
73	DASH达世币	$53.34	$55.52	$52.69	$528.92万	$6.89亿	-3.23%
393	PEOPLEConstitutionDAO	$0.00771	$0.00792	$0.0076	$36.09万	$3,933.98万	-0.13%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	CTKShentu	$0.0932	$0.0969	$0.0906	$23.72万	$1,553.52万	-0.85%
33	PUMPPump.fun	$0.00447	$0.004646	$0.004157	$1,599.87万	$20.89亿	2.17%
58	TIACelestia	$0.5455	$0.5697	$0.5111	$790.15万	$5.44亿	1.09%
390	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.79万	$446.13万	0.00%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.231	$1.25	$1.22	$478.74万	$35.14亿	-0.24%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
227	GIGGLEGiggle Fund	$31.4	$31.95	$30.89	$81.26万	$3,151.99万	0.90%
592	SIGNSign	$0.01048	$0.01068	$0.01037	$13.20万	$3,001.31万	-1.04%
541	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.32	$8.88	$17.33万	$257.86万	2.25%
153	MUBARAKMubarak	$0.05225	$0.05427	$0.05184	$151.83万	$5,269.50万	-1.21%
458	OGOG Fan Token	$2.539	$2.59	$2.53	$26.68万	$1,238.18万	-1.25%
25	LTC莱特币	$59.35	$59.85	$57.10	$2,175.11万	$46.37亿	3.60%