AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
237	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.30万	$5,548.54万	-0.45%
197	COINBCoinbase (bStocks Tokenized St	$157.5	$162.60	$156.52	$98.96万	$1,993.13万	0.10%
78	DASH达世币	$50.19	$54.23	$49.95	$495.17万	$6.89亿	-5.53%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.24万	$3,933.98万	-1.04%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0917	$0.0969	$0.0868	$53.57万	$1,553.52万	-3.98%
28	PUMPPump.fun	$0.004435	$0.004646	$0.004157	$2,297.20万	$20.89亿	4.67%
54	TIACelestia	$0.5443	$0.5697	$0.5111	$913.05万	$5.44亿	1.85%
415	AGPUBAxe Compute (bStocks Tokenized	$9.02	$9.09	$8.51	$33.81万	$446.13万	0.56%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$414.32万	$35.14亿	-0.57%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$74.87万	$3,151.99万	0.19%
616	SIGNSign	$0.01052	$0.01068	$0.01024	$12.74万	$3,001.31万	0.19%
485	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$25.89万	$257.86万	1.44%
166	MUBARAKMubarak	$0.05096	$0.05318	$0.05074	$146.45万	$5,269.50万	-3.28%
542	OGOG Fan Token	$2.493	$2.57	$2.46	$18.76万	$1,238.18万	-1.62%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,505.38万	$46.37亿	1.78%