Algorand

ALGO · 美元计价

$0.0952

≈ ￥0.62832

-5.56% (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.1008

24H 成交量

$221.09万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
250	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.46万	$5,554.99万	-8.52%
150	COINBCoinbase (bStocks Tokenized St	$154.79	$163.76	$150.11	$259.33万	$2,011.16万	-2.40%
61	DASH达世币	$48.45	$52.55	$45.32	$1,316.78万	$6.64亿	-6.03%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$137.41万	$3,994.11万	-7.95%
418	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0884	$0.0979	$0.0844	$74.60万	$1,578.00万	-2.00%
24	PUMPPump.fun	$0.004154	$0.004656	$0.003762	$4,207.14万	$20.85亿	-3.62%
62	TIACelestia	$0.4569	$0.5548	$0.3935	$1,298.36万	$5.43亿	-15.00%
452	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.34万	$453.18万	0.11%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$930.02万	$34.93亿	-3.35%
492	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
132	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$342.85万	$3,162.82万	-8.87%
463	SIGNSign	$0.01036	$0.01086	$0.0098	$43.90万	$3,066.25万	-2.81%
421	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.29万	$255.60万	-1.87%
120	MUBARAKMubarak	$0.0492	$0.05263	$0.04638	$398.94万	$5,048.37万	-4.71%
373	OGOG Fan Token	$2.346	$2.54	$2.19	$65.46万	$1,227.17万	-6.72%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,393.47万	$45.57亿	-3.45%