ApeCoin

APE · 美元计价

$0.1159

≈ ￥0.76494

-7.28% (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高

$0.1271

24H 最低

$0.1152

今日开盘

$0.125

24H 成交量

$79.15万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
251	ROSEOasis	$0.00625	$0.0069	$0.0062	$83.04万	$5,554.99万	-8.36%
142	COINBCoinbase (bStocks Tokenized St	$157.01	$163.76	$156.49	$212.03万	$2,011.16万	-2.21%
67	DASH达世币	$48.49	$54.23	$48.28	$769.84万	$6.64亿	-9.72%
284	PEOPLEConstitutionDAO	$0.00713	$0.00798	$0.00709	$71.53万	$3,994.11万	-8.24%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	CTKShentu	$0.0909	$0.0979	$0.0868	$64.81万	$1,578.00万	-3.09%
23	PUMPPump.fun	$0.00408	$0.004656	$0.004067	$2,856.39万	$20.85亿	-8.95%
61	TIACelestia	$0.5056	$0.5697	$0.5025	$845.45万	$5.43亿	-9.37%
372	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.51	$46.98万	$453.18万	-4.69%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
239	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.179	$1.25	$1.18	$450.75万	$34.93亿	-5.15%
423	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
199	GIGGLEGiggle Fund	$29.34	$31.88	$29.15	$115.09万	$3,162.82万	-6.71%
562	SIGNSign	$0.01023	$0.01086	$0.0102	$20.21万	$3,066.25万	-3.13%
500	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.38	$8.94	$28.12万	$255.60万	0.22%
124	MUBARAKMubarak	$0.04754	$0.05311	$0.0471	$273.84万	$5,048.37万	-9.47%
512	OGOG Fan Token	$2.401	$2.55	$2.39	$26.90万	$1,227.17万	-5.81%
33	LTC莱特币	$55.45	$59.75	$55.40	$1,895.97万	$45.57亿	-5.67%