Arweave

AR · 美元计价

$3.204

≈ ￥21.1464

-6.97% (-$0.24)

更新于 2026-10-30 13:50:01

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.444

24H 成交量

$390.78万

流通市值

$2.34亿

24H 涨跌额

(-$0.24)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.34万	$5,554.99万	-8.40%
149	COINBCoinbase (bStocks Tokenized St	$155.19	$163.76	$150.11	$265.80万	$2,011.16万	-1.95%
61	DASH达世币	$48.59	$52.55	$45.32	$1,318.38万	$6.64亿	-6.27%
234	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00654	$137.70万	$3,994.11万	-7.10%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
342	CTKShentu	$0.0893	$0.0979	$0.0844	$74.46万	$1,578.00万	-1.22%
25	PUMPPump.fun	$0.004147	$0.004656	$0.003762	$4,189.37万	$20.85亿	-3.38%
62	TIACelestia	$0.4607	$0.5548	$0.3935	$1,309.08万	$5.43亿	-13.30%
455	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.47	$46.28万	$453.18万	-0.68%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$935.46万	$34.93亿	-3.92%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
133	GIGGLEGiggle Fund	$28.43	$31.88	$26.47	$343.63万	$3,162.82万	-9.26%
461	SIGNSign	$0.0104	$0.01086	$0.0098	$44.23万	$3,066.25万	-1.70%
421	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.44万	$255.60万	-1.76%
119	MUBARAKMubarak	$0.04966	$0.05263	$0.04638	$400.16万	$5,048.37万	-4.46%
369	OGOG Fan Token	$2.348	$2.54	$2.19	$66.52万	$1,227.17万	-6.75%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,404.40万	$45.57亿	-2.74%