Arkham

ARKM · 美元计价

$0.1096

≈ ￥0.72336

-10.24% (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高

$0.1235

24H 最低

$0.1084

今日开盘

$0.1221

24H 成交量

$62.07万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
240	ROSEOasis	$0.00617	$0.0069	$0.00609	$97.44万	$5,554.99万	-9.80%
146	COINBCoinbase (bStocks Tokenized St	$155.5	$163.76	$153.42	$230.71万	$2,011.16万	-2.98%
64	DASH达世币	$47.79	$53.93	$47.02	$1,001.75万	$6.64亿	-10.81%
275	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$84.02万	$3,994.11万	-9.38%
371	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0891	$0.0979	$0.0868	$67.87万	$1,578.00万	-5.11%
25	PUMPPump.fun	$0.004073	$0.004656	$0.00395	$3,275.88万	$20.85亿	-10.39%
66	TIACelestia	$0.4894	$0.5631	$0.4829	$981.17万	$5.43亿	-11.95%
411	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$45.86万	$453.18万	-3.27%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.176	$1.25	$1.16	$607.96万	$34.93亿	-5.47%
450	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
184	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$149.53万	$3,162.82万	-8.14%
546	SIGNSign	$0.01016	$0.01086	$0.01011	$24.39万	$3,066.25万	-4.51%
541	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.30万	$255.60万	-2.49%
116	MUBARAKMubarak	$0.04794	$0.05288	$0.04657	$340.38万	$5,048.37万	-8.44%
477	OGOG Fan Token	$2.369	$2.55	$2.36	$34.92万	$1,227.17万	-7.10%
32	LTC莱特币	$55.2	$59.75	$54.31	$2,303.23万	$45.57亿	-6.99%