BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 11:10:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
243	ROSEOasis	$0.00604	$0.0069	$0.00582	$123.34万	$5,554.99万	-8.21%
147	COINBCoinbase (bStocks Tokenized St	$152.89	$163.76	$150.11	$259.70万	$2,011.16万	-2.85%
62	DASH达世币	$47.44	$52.55	$45.32	$1,303.68万	$6.64亿	-8.19%
233	PEOPLEConstitutionDAO	$0.00684	$0.00798	$0.00654	$134.50万	$3,994.11万	-8.80%
410	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	CTKShentu	$0.0868	$0.0979	$0.0844	$74.20万	$1,578.00万	-3.88%
24	PUMPPump.fun	$0.003931	$0.004656	$0.003762	$4,133.82万	$20.85亿	-7.35%
68	TIACelestia	$0.459	$0.5548	$0.4404	$1,111.44万	$5.43亿	-12.62%
448	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.25万	$453.18万	-0.34%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$910.27万	$34.93亿	-3.87%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
134	GIGGLEGiggle Fund	$27.66	$31.88	$26.47	$322.03万	$3,162.82万	-10.02%
491	SIGNSign	$0.01019	$0.01086	$0.0098	$38.22万	$3,066.25万	-1.16%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.88万	$255.60万	-1.89%
119	MUBARAKMubarak	$0.04864	$0.05263	$0.04638	$397.39万	$5,048.37万	-5.09%
381	OGOG Fan Token	$2.292	$2.54	$2.19	$60.98万	$1,227.17万	-8.17%
37	LTC莱特币	$55.37	$58.93	$52.84	$2,514.27万	$45.57亿	-4.52%