Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$643.94万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.68万	$5,554.99万	-7.84%
151	COINBCoinbase (bStocks Tokenized St	$152.57	$163.76	$150.11	$279.12万	$2,011.16万	-3.35%
61	DASH达世币	$48.62	$52.55	$45.32	$1,332.93万	$6.64亿	-3.61%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.97万	$3,994.11万	-6.30%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
488	CTKShentu	$0.0909	$0.0979	$0.0844	$41.31万	$1,578.00万	2.25%
28	PUMPPump.fun	$0.00405	$0.004656	$0.003762	$4,129.75万	$20.85亿	-5.04%
59	TIACelestia	$0.4642	$0.5548	$0.3935	$1,384.26万	$5.43亿	-12.02%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$960.13万	$34.93亿	-3.22%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
130	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$360.73万	$3,162.82万	-7.30%
447	SIGNSign	$0.01052	$0.01086	$0.0098	$48.74万	$3,066.25万	1.45%
444	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.13万	$255.60万	-4.76%
119	MUBARAKMubarak	$0.04898	$0.0518	$0.04638	$394.57万	$5,048.37万	-3.72%
352	OGOG Fan Token	$2.366	$2.54	$2.19	$72.39万	$1,227.17万	-4.21%
40	LTC莱特币	$55.51	$58.93	$52.84	$2,431.03万	$45.57亿	-3.09%