CRMB

CRMB · 美元计价

$230.17

≈ ￥1519.12

0.24% ($0.56)

更新于 2026-10-30 04:15:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$229.61

24H 成交量

$2.85万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
278	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.10万	$5,554.99万	-4.23%
150	COINBCoinbase (bStocks Tokenized St	$163.08	$163.69	$156.49	$177.69万	$2,011.16万	1.25%
67	DASH达世币	$50.25	$54.23	$49.80	$692.38万	$6.64亿	-6.32%
297	PEOPLEConstitutionDAO	$0.00752	$0.00798	$0.00742	$60.11万	$3,994.11万	-3.71%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0937	$0.0979	$0.0868	$62.62万	$1,578.00万	-0.64%
25	PUMPPump.fun	$0.004329	$0.004656	$0.00417	$2,675.87万	$20.85亿	-3.76%
59	TIACelestia	$0.5312	$0.5697	$0.5111	$808.28万	$5.43亿	-4.53%
353	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.68	$47.27万	$453.18万	-3.12%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
98	GRAMGram (prev. Toncoin)	$1.203	$1.25	$1.19	$369.90万	$34.93亿	-3.53%
397	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
211	GIGGLEGiggle Fund	$30.84	$31.88	$30.50	$95.54万	$3,162.82万	-2.50%
588	SIGNSign	$0.01054	$0.01086	$0.01024	$16.23万	$3,066.25万	-0.38%
485	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.38	$8.94	$27.40万	$255.60万	-1.30%
121	MUBARAKMubarak	$0.04911	$0.05311	$0.04882	$249.46万	$5,048.37万	-7.20%
545	OGOG Fan Token	$2.476	$2.56	$2.46	$20.42万	$1,227.17万	-3.17%
32	LTC莱特币	$57.35	$59.75	$56.90	$1,799.20万	$45.57亿	-3.48%