DeXe

DEXE · 美元计价

$1.617

≈ ￥10.6722

-0.31% (-$0.01)

更新于 2026-10-29 13:20:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.622

24H 成交量

$78.93万

流通市值

$5,770.50万

24H 涨跌额

(-$0.01)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
252	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.69万	$5,548.54万	-2.48%
182	COINBCoinbase (bStocks Tokenized St	$158.66	$162.60	$156.52	$123.56万	$1,993.13万	-0.66%
77	DASH达世币	$51.61	$54.86	$50.86	$551.75万	$6.89亿	-5.70%
375	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$39.45万	$3,933.98万	-0.78%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
494	CTKShentu	$0.0902	$0.0969	$0.0894	$23.41万	$1,553.52万	-3.22%
30	PUMPPump.fun	$0.004301	$0.004646	$0.004157	$1,916.78万	$20.89亿	-1.22%
59	TIACelestia	$0.538	$0.5697	$0.5111	$829.68万	$5.44亿	0.71%
416	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.88万	$446.13万	-0.68%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$492.00万	$35.14亿	-1.05%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
243	GIGGLEGiggle Fund	$31.5	$31.95	$30.56	$76.80万	$3,151.99万	0.32%
604	SIGNSign	$0.01061	$0.01068	$0.01024	$13.05万	$3,001.31万	0.57%
564	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$17.08万	$257.86万	1.45%
149	MUBARAKMubarak	$0.05175	$0.05427	$0.05079	$161.98万	$5,269.50万	-1.54%
430	OGOG Fan Token	$2.519	$2.59	$2.49	$30.62万	$1,238.18万	-1.91%
24	LTC莱特币	$58.2	$59.85	$56.95	$2,564.38万	$46.37亿	1.09%