OpenEden

EDEN · 美元计价

$0.05353

≈ ￥0.353298

-2.12% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05469

24H 成交量

$64.45万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
236	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.86万	$5,548.54万	-2.63%
199	COINBCoinbase (bStocks Tokenized St	$158.24	$162.60	$156.52	$97.71万	$1,993.13万	-0.90%
83	DASH达世币	$50.83	$54.23	$50.22	$482.48万	$6.89亿	-5.78%
360	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$42.32万	$3,933.98万	-4.22%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0902	$0.0969	$0.0868	$55.05万	$1,553.52万	-2.49%
30	PUMPPump.fun	$0.004306	$0.004646	$0.004157	$2,047.55万	$20.89亿	-1.19%
54	TIACelestia	$0.5319	$0.5697	$0.5111	$901.76万	$5.44亿	-1.04%
436	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$30.92万	$446.13万	0.00%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.25万	$35.14亿	-2.33%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
235	GIGGLEGiggle Fund	$30.91	$31.95	$30.50	$79.90万	$3,151.99万	-1.90%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.53万	$3,001.31万	-1.42%
490	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.91万	$257.86万	2.44%
171	MUBARAKMubarak	$0.05115	$0.05376	$0.05074	$135.02万	$5,269.50万	-4.41%
429	OGOG Fan Token	$2.462	$2.59	$2.46	$31.82万	$1,238.18万	-4.65%
22	LTC莱特币	$57.69	$59.85	$56.90	$2,591.26万	$46.37亿	-0.12%