Gnosis

GNO · 美元计价

$110.04

≈ ￥726.264

-1.26% (-$1.40)

更新于 2026-10-29 19:15:01

24H 最高

$111.65

24H 最低

$108.98

今日开盘

$111.44

24H 成交量

$6.21万

流通市值

$2.92亿

24H 涨跌额

(-$1.40)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
228	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.90万	$5,548.54万	-2.05%
204	COINBCoinbase (bStocks Tokenized St	$158.17	$162.60	$156.52	$96.96万	$1,993.13万	-0.23%
84	DASH达世币	$50.79	$54.23	$50.22	$466.66万	$6.89亿	-5.26%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0907	$0.0969	$0.0868	$54.62万	$1,553.52万	-3.00%
30	PUMPPump.fun	$0.004389	$0.004646	$0.004157	$2,123.16万	$20.89亿	1.69%
55	TIACelestia	$0.5351	$0.5697	$0.5111	$906.25万	$5.44亿	-0.11%
439	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$30.84万	$446.13万	0.23%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$443.10万	$35.14亿	-2.01%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
232	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$80.24万	$3,151.99万	-1.30%
607	SIGNSign	$0.01045	$0.01068	$0.01024	$13.46万	$3,001.31万	-1.23%
484	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$26.21万	$257.86万	2.33%
170	MUBARAKMubarak	$0.05166	$0.05323	$0.05074	$140.28万	$5,269.50万	-2.68%
431	OGOG Fan Token	$2.465	$2.59	$2.46	$32.01万	$1,238.18万	-4.61%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,571.24万	$46.37亿	0.49%