The Graph

GRT · 美元计价

$0.02204

≈ ￥0.145464

-0.77% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02221

24H 成交量

$49.82万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
248	ROSEOasis	$0.0067	$0.00695	$0.00651	$74.44万	$5,548.54万	0.15%
192	COINBCoinbase (bStocks Tokenized St	$162.87	$163.02	$156.68	$105.76万	$1,993.13万	2.49%
77	DASH达世币	$50.52	$54.23	$49.95	$507.88万	$6.89亿	-4.84%
355	PEOPLEConstitutionDAO	$0.00766	$0.00792	$0.00742	$44.85万	$3,933.98万	-0.39%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
320	CTKShentu	$0.0921	$0.0967	$0.0868	$51.93万	$1,553.52万	-2.64%
28	PUMPPump.fun	$0.004408	$0.004646	$0.004157	$2,316.54万	$20.89亿	4.73%
53	TIACelestia	$0.5429	$0.5697	$0.5111	$914.03万	$5.44亿	1.55%
397	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.12	$8.51	$37.13万	$446.13万	1.25%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$420.63万	$35.14亿	0.00%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
257	GIGGLEGiggle Fund	$31.17	$31.95	$30.50	$72.21万	$3,151.99万	0.48%
621	SIGNSign	$0.0105	$0.01068	$0.01024	$12.39万	$3,001.31万	0.38%
482	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.10万	$257.86万	2.35%
165	MUBARAKMubarak	$0.051	$0.05318	$0.05074	$148.28万	$5,269.50万	-3.10%
552	OGOG Fan Token	$2.491	$2.57	$2.46	$18.25万	$1,238.18万	-1.89%
25	LTC莱特币	$58	$59.85	$56.90	$2,490.38万	$46.37亿	1.26%