Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.23

≈ ￥615.318

-0.43% (-$0.40)

更新于 2026-10-29 22:20:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$93.63

24H 成交量

$913.87万

流通市值

$5,820.41万

24H 涨跌额

(-$0.40)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
262	ROSEOasis	$0.00669	$0.00695	$0.00651	$70.45万	$5,548.54万	0.30%
194	COINBCoinbase (bStocks Tokenized St	$162.05	$163.02	$156.68	$105.12万	$1,993.13万	2.05%
78	DASH达世币	$50.55	$54.23	$49.95	$506.17万	$6.89亿	-4.50%
355	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$44.25万	$3,933.98万	-0.39%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0935	$0.0967	$0.0868	$53.40万	$1,553.52万	-0.64%
28	PUMPPump.fun	$0.004404	$0.004646	$0.004157	$2,316.69万	$20.89亿	5.08%
52	TIACelestia	$0.5402	$0.5697	$0.5111	$916.76万	$5.44亿	0.93%
388	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.12	$8.51	$38.17万	$446.13万	0.11%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$409.06万	$35.14亿	-0.33%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.47万	$3,151.99万	0.03%
615	SIGNSign	$0.01049	$0.01068	$0.01024	$12.66万	$3,001.31万	0.58%
479	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.32	$8.88	$26.20万	$257.86万	3.37%
166	MUBARAKMubarak	$0.0508	$0.05318	$0.05074	$148.12万	$5,269.50万	-3.24%
555	OGOG Fan Token	$2.492	$2.57	$2.46	$17.97万	$1,238.18万	-1.58%
26	LTC莱特币	$57.91	$59.85	$56.90	$2,454.77万	$46.37亿	0.84%