埃欧塔

IOTA · 美元计价

$0.041

≈ ￥0.2706

-1.21% (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0415

24H 成交量

$48.39万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
268	ROSEOasis	$0.0068	$0.00695	$0.00651	$70.18万	$5,548.54万	1.49%
178	COINBCoinbase (bStocks Tokenized St	$162	$163.69	$156.68	$122.41万	$1,993.13万	1.96%
74	DASH达世币	$51.33	$54.23	$49.95	$546.01万	$6.89亿	-3.66%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$45.87万	$3,933.98万	1.83%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.00%
27	PUMPPump.fun	$0.004486	$0.004646	$0.004157	$2,425.28万	$20.89亿	6.94%
54	TIACelestia	$0.5481	$0.5697	$0.5111	$909.57万	$5.44亿	1.59%
367	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$42.28万	$446.13万	3.57%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.20	$403.11万	$35.14亿	0.49%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	GIGGLEGiggle Fund	$31.61	$31.95	$30.50	$79.64万	$3,151.99万	1.41%
611	SIGNSign	$0.01078	$0.01078	$0.01024	$13.73万	$3,001.31万	3.65%
489	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$26.03万	$257.86万	2.43%
136	MUBARAKMubarak	$0.0502	$0.05318	$0.04926	$203.98万	$5,269.50万	-4.80%
548	OGOG Fan Token	$2.517	$2.57	$2.46	$18.95万	$1,238.18万	-1.02%
28	LTC莱特币	$58.53	$59.85	$56.90	$2,318.95万	$46.37亿	0.60%