IoTeX

IOTX · 美元计价

$0.003486

≈ ￥0.023008

-4.39% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003646

24H 成交量

$62.25万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
233	ROSEOasis	$0.00605	$0.0069	$0.00582	$124.67万	$5,554.99万	-10.90%
147	COINBCoinbase (bStocks Tokenized St	$151.55	$163.76	$150.19	$255.34万	$2,011.16万	-4.89%
63	DASH达世币	$47.1	$53.56	$45.32	$1,277.97万	$6.64亿	-11.90%
226	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.97万	$3,994.11万	-12.02%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	CTKShentu	$0.0866	$0.0979	$0.0844	$72.86万	$1,578.00万	-7.28%
24	PUMPPump.fun	$0.003889	$0.004656	$0.003762	$4,137.16万	$20.85亿	-12.80%
67	TIACelestia	$0.4666	$0.5548	$0.4404	$1,097.25万	$5.43亿	-14.10%
441	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.10万	$453.18万	-3.08%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$919.09万	$34.93亿	-6.54%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
157	GIGGLEGiggle Fund	$27.84	$31.88	$26.47	$238.11万	$3,162.82万	-11.42%
504	SIGNSign	$0.0101	$0.01086	$0.0098	$35.49万	$3,066.25万	-3.81%
514	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.85	$33.76万	$255.60万	-2.95%
120	MUBARAKMubarak	$0.04765	$0.05263	$0.04638	$390.54万	$5,048.37万	-9.26%
384	OGOG Fan Token	$2.318	$2.54	$2.19	$57.76万	$1,227.17万	-8.81%
34	LTC莱特币	$54.51	$59.44	$52.84	$2,598.07万	$45.57亿	-8.09%