Metal DAO

MTL · 美元计价

$0.2584

≈ ￥1.7054

-1.11% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2613

24H 成交量

$31.94万

流通市值

$2,553.90万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.56万	$5,554.99万	-7.60%
149	COINBCoinbase (bStocks Tokenized St	$154.83	$163.76	$150.11	$262.09万	$2,011.16万	-1.58%
62	DASH达世币	$47.94	$52.55	$45.32	$1,307.57万	$6.64亿	-6.64%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.96万	$3,994.11万	-7.30%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.55%
23	PUMPPump.fun	$0.004054	$0.004656	$0.003762	$4,209.42万	$20.85亿	-3.91%
68	TIACelestia	$0.4657	$0.5548	$0.4404	$1,118.39万	$5.43亿	-12.33%
452	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.35万	$453.18万	-0.12%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$917.57万	$34.93亿	-3.45%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
133	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$336.16万	$3,162.82万	-7.40%
469	SIGNSign	$0.01014	$0.01086	$0.0098	$42.58万	$3,066.25万	-2.69%
418	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$53.20万	$255.60万	-1.44%
119	MUBARAKMubarak	$0.04917	$0.05263	$0.04638	$402.56万	$5,048.37万	-3.68%
373	OGOG Fan Token	$2.315	$2.54	$2.19	$65.02万	$1,227.17万	-7.36%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,470.02万	$45.57亿	-1.95%