嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
268	ROSEOasis	$0.0069	$0.00695	$0.00651	$71.10万	$5,554.99万	2.83%
178	COINBCoinbase (bStocks Tokenized St	$162.41	$163.69	$156.68	$122.86万	$2,011.16万	2.26%
70	DASH达世币	$52.03	$54.23	$49.95	$587.21万	$6.64亿	-2.09%
347	PEOPLEConstitutionDAO	$0.00795	$0.00798	$0.00742	$48.04万	$3,994.11万	3.79%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.25万	$1,578.00万	0.11%
26	PUMPPump.fun	$0.004611	$0.004646	$0.004157	$2,562.26万	$20.85亿	9.76%
54	TIACelestia	$0.5499	$0.5697	$0.5111	$917.17万	$5.43亿	2.16%
323	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$52.15万	$453.18万	4.07%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	GRAMGram (prev. Toncoin)	$1.235	$1.25	$1.20	$401.58万	$34.93亿	0.82%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
230	GIGGLEGiggle Fund	$31.81	$31.95	$30.50	$83.51万	$3,162.82万	1.79%
606	SIGNSign	$0.01085	$0.01086	$0.01024	$14.26万	$3,066.25万	4.33%
497	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.27万	$255.60万	1.65%
135	MUBARAKMubarak	$0.05135	$0.05318	$0.04926	$218.99万	$5,048.37万	-2.60%
544	OGOG Fan Token	$2.537	$2.57	$2.46	$19.83万	$1,227.17万	0.04%
28	LTC莱特币	$58.76	$59.85	$56.90	$2,281.20万	$45.57亿	0.60%