Optimism

OP · 美元计价

$0.1083

≈ ￥0.71478

-4.67% (-$0.01)

更新于 2026-10-29 11:50:02

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1136

24H 成交量

$365.83万

流通市值

$2.60亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
250	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.72万	$5,548.54万	-4.51%
183	COINBCoinbase (bStocks Tokenized St	$157.32	$162.60	$156.52	$120.91万	$1,993.13万	-1.90%
75	DASH达世币	$51.59	$55.52	$51.10	$562.12万	$6.89亿	-6.46%
371	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.79万	$3,933.98万	-3.99%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
490	CTKShentu	$0.0905	$0.0969	$0.0894	$23.98万	$1,553.52万	-5.14%
30	PUMPPump.fun	$0.004184	$0.004646	$0.004157	$1,861.67万	$20.89亿	-4.71%
59	TIACelestia	$0.5266	$0.5697	$0.5111	$834.84万	$5.44亿	-1.86%
410	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.36万	$446.13万	-0.91%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$500.62万	$35.14亿	-1.86%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	GIGGLEGiggle Fund	$30.68	$31.95	$30.56	$81.46万	$3,151.99万	-3.19%
608	SIGNSign	$0.01034	$0.01068	$0.01024	$12.82万	$3,001.31万	-2.91%
545	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$18.01万	$257.86万	0.11%
161	MUBARAKMubarak	$0.05151	$0.05427	$0.0509	$151.15万	$5,269.50万	-2.66%
430	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
24	LTC莱特币	$57.1	$59.85	$57.08	$2,418.87万	$46.37亿	-0.95%