Osmosis

OSMO · 美元计价

$0.0519

≈ ￥0.34254

-5.64% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.0571

24H 最低

$0.0512

今日开盘

$0.055

24H 成交量

$107.52万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
278	ROSEOasis	$0.00677	$0.00695	$0.00664	$62.58万	$5,548.54万	-1.31%
182	COINBCoinbase (bStocks Tokenized St	$159.28	$162.60	$156.52	$120.43万	$1,993.13万	0.13%
73	DASH达世币	$53.27	$55.52	$52.69	$529.66万	$6.89亿	-3.23%
394	PEOPLEConstitutionDAO	$0.0077	$0.00792	$0.0076	$36.08万	$3,933.98万	-0.13%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	CTKShentu	$0.0932	$0.0969	$0.0906	$23.57万	$1,553.52万	-0.85%
33	PUMPPump.fun	$0.004464	$0.004646	$0.004157	$1,600.79万	$20.89亿	2.50%
58	TIACelestia	$0.5438	$0.5697	$0.5111	$790.43万	$5.44亿	1.19%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.45万	$446.13万	-0.11%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.22	$479.70万	$35.14亿	-0.16%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
227	GIGGLEGiggle Fund	$31.38	$31.95	$30.89	$81.05万	$3,151.99万	1.26%
593	SIGNSign	$0.01048	$0.01068	$0.01037	$13.19万	$3,001.31万	-0.76%
541	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$17.40万	$257.86万	2.47%
152	MUBARAKMubarak	$0.05226	$0.05427	$0.05184	$151.74万	$5,269.50万	-0.65%
456	OGOG Fan Token	$2.541	$2.59	$2.53	$26.73万	$1,238.18万	-1.21%
24	LTC莱特币	$59.32	$59.85	$57.10	$2,176.86万	$46.37亿	3.78%