Plume

PLUME · 美元计价

$0.01485

≈ ￥0.09801

-8.50% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.01624

24H 最低

$0.01439

今日开盘

$0.01623

24H 成交量

$435.19万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
248	ROSEOasis	$0.00614	$0.0069	$0.00609	$100.81万	$5,554.99万	-9.97%
145	COINBCoinbase (bStocks Tokenized St	$153.31	$163.76	$152.81	$245.67万	$2,011.16万	-4.39%
61	DASH达世币	$47.47	$53.84	$47.02	$1,138.58万	$6.64亿	-11.63%
253	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00686	$99.08万	$3,994.11万	-9.92%
385	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0882	$0.0979	$0.0868	$69.47万	$1,578.00万	-6.07%
24	PUMPPump.fun	$0.003957	$0.004656	$0.003936	$3,771.81万	$20.85亿	-12.82%
67	TIACelestia	$0.4896	$0.5605	$0.4829	$1,049.97万	$5.43亿	-11.63%
418	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.47	$45.72万	$453.18万	-3.73%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.161	$1.24	$1.16	$670.02万	$34.93亿	-6.52%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
179	GIGGLEGiggle Fund	$28.92	$31.88	$28.54	$164.43万	$3,162.82万	-8.42%
536	SIGNSign	$0.01001	$0.01086	$0.01001	$27.63万	$3,066.25万	-5.39%
508	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.91万	$255.60万	-2.18%
119	MUBARAKMubarak	$0.04812	$0.05288	$0.04657	$365.31万	$5,048.37万	-8.92%
471	OGOG Fan Token	$2.387	$2.55	$2.36	$37.22万	$1,227.17万	-6.28%
34	LTC莱特币	$54.93	$59.75	$54.31	$2,362.79万	$45.57亿	-7.29%