POL (ex-MATIC)

POL · 美元计价

$0.09234

≈ ￥0.609444

1.15% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09129

24H 成交量

$274.68万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
264	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.59万	$5,548.54万	1.50%
192	COINBCoinbase (bStocks Tokenized St	$162.82	$163.69	$156.68	$105.89万	$1,993.13万	2.54%
79	DASH达世币	$50.93	$54.23	$49.95	$511.80万	$6.89亿	-3.98%
356	PEOPLEConstitutionDAO	$0.00775	$0.00792	$0.00742	$43.76万	$3,933.98万	1.04%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0952	$0.0967	$0.0868	$55.23万	$1,553.52万	0.74%
28	PUMPPump.fun	$0.004464	$0.004646	$0.004157	$2,362.75万	$20.89亿	6.57%
51	TIACelestia	$0.547	$0.5697	$0.5111	$929.91万	$5.44亿	2.26%
373	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$40.40万	$446.13万	2.05%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$409.55万	$35.14亿	-0.08%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	GIGGLEGiggle Fund	$31.38	$31.95	$30.50	$73.69万	$3,151.99万	1.00%
618	SIGNSign	$0.01063	$0.01068	$0.01024	$12.56万	$3,001.31万	2.02%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.94	$26.17万	$257.86万	2.34%
142	MUBARAKMubarak	$0.05012	$0.05318	$0.04926	$182.84万	$5,269.50万	-4.95%
556	OGOG Fan Token	$2.504	$2.57	$2.46	$17.94万	$1,238.18万	-1.18%
26	LTC莱特币	$58.17	$59.85	$56.90	$2,447.43万	$46.37亿	0.96%