Pyth Network

PYTH · 美元计价

$0.07368

≈ ￥0.486288

0.40% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07339

24H 成交量

$218.02万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
280	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.28万	$5,438.89万	0.29%
184	COINBCoinbase (bStocks Tokenized St	$160.18	$162.60	$156.52	$118.59万	$1,967.16万	0.90%
74	DASH达世币	$53.58	$55.52	$52.69	$528.01万	$6.83亿	-2.78%
390	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.88万	$3,885.45万	1.17%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
479	CTKShentu	$0.0939	$0.0969	$0.0906	$23.53万	$1,563.25万	0.00%
36	PUMPPump.fun	$0.004541	$0.004646	$0.004157	$1,547.76万	$19.37亿	4.44%
69	TIACelestia	$0.5536	$0.5697	$0.5233	$594.34万	$5.33亿	2.96%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$421.10万	1.36%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.22	$475.20万	$34.82亿	0.65%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	GIGGLEGiggle Fund	$31.55	$31.95	$30.89	$81.06万	$3,129.32万	1.87%
596	SIGNSign	$0.01057	$0.01068	$0.01037	$13.01万	$2,953.40万	0.57%
541	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.85	$17.30万	$253.83万	3.61%
151	MUBARAKMubarak	$0.0527	$0.05427	$0.05184	$151.82万	$5,270.03万	-0.74%
456	OGOG Fan Token	$2.545	$2.59	$2.53	$26.93万	$1,236.20万	-1.13%
25	LTC莱特币	$59.68	$59.85	$57.03	$2,100.27万	$45.38亿	4.61%