Raydium

RAY · 美元计价

$1.6546

≈ ￥10.9204

-6.34% (-$0.11)

更新于 2026-10-29 17:10:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7666

24H 成交量

$554.23万

流通市值

$4.86亿

24H 涨跌额

(-$0.11)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
234	ROSEOasis	$0.00665	$0.00695	$0.00651	$79.42万	$5,548.54万	-2.64%
194	COINBCoinbase (bStocks Tokenized St	$158.36	$162.60	$156.52	$103.86万	$1,993.13万	-0.75%
81	DASH达世币	$50.93	$54.29	$50.44	$492.75万	$6.89亿	-5.86%
385	PEOPLEConstitutionDAO	$0.00754	$0.00792	$0.00742	$38.27万	$3,933.98万	-4.19%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
323	CTKShentu	$0.0872	$0.0969	$0.0868	$52.82万	$1,553.52万	-4.91%
30	PUMPPump.fun	$0.00429	$0.004646	$0.004157	$1,999.66万	$20.89亿	-1.49%
56	TIACelestia	$0.5291	$0.5697	$0.5111	$884.18万	$5.44亿	-0.73%
432	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$31.31万	$446.13万	2.29%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$433.97万	$35.14亿	-2.25%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	GIGGLEGiggle Fund	$31.19	$31.95	$30.56	$76.15万	$3,151.99万	-0.89%
612	SIGNSign	$0.01045	$0.01068	$0.01024	$12.93万	$3,001.31万	-1.42%
492	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.54万	$257.86万	2.66%
172	MUBARAKMubarak	$0.05139	$0.05381	$0.05079	$132.07万	$5,269.50万	-4.20%
434	OGOG Fan Token	$2.491	$2.59	$2.48	$30.85万	$1,238.18万	-3.26%
23	LTC莱特币	$57.44	$59.85	$56.90	$2,610.83万	$46.37亿	-0.42%