Sonic

S · 美元计价

$0.04498

≈ ￥0.296868

-2.62% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.047

24H 最低

$0.0443

今日开盘

$0.04619

24H 成交量

$151.09万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
254	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.43万	$5,548.54万	-2.19%
181	COINBCoinbase (bStocks Tokenized St	$158.21	$162.60	$156.52	$123.19万	$1,993.13万	-0.77%
76	DASH达世币	$51.93	$54.86	$50.86	$555.82万	$6.89亿	-5.29%
374	PEOPLEConstitutionDAO	$0.00765	$0.00792	$0.00742	$39.30万	$3,933.98万	-1.54%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
495	CTKShentu	$0.0903	$0.0969	$0.0894	$23.23万	$1,553.52万	-2.80%
30	PUMPPump.fun	$0.004291	$0.004646	$0.004157	$1,914.04万	$20.89亿	-1.67%
59	TIACelestia	$0.5348	$0.5697	$0.5111	$831.42万	$5.44亿	-0.08%
412	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.96万	$446.13万	-1.13%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.20	$490.03万	$35.14亿	-1.05%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	GIGGLEGiggle Fund	$31.42	$31.95	$30.56	$76.89万	$3,151.99万	0.06%
605	SIGNSign	$0.01058	$0.01068	$0.01024	$13.07万	$3,001.31万	0.10%
564	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$17.08万	$257.86万	1.34%
149	MUBARAKMubarak	$0.05174	$0.05427	$0.05079	$161.79万	$5,269.50万	-1.65%
430	OGOG Fan Token	$2.519	$2.59	$2.49	$30.64万	$1,238.18万	-2.02%
24	LTC莱特币	$58.09	$59.85	$56.95	$2,570.81万	$46.37亿	1.06%