Tensor

TNSR · 美元计价

$0.03

≈ ￥0.198

0.00% ($0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.03

24H 成交量

$12.48万

流通市值

$2,272.02万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
244	ROSEOasis	$0.00668	$0.00695	$0.00651	$74.84万	$5,548.54万	-0.15%
191	COINBCoinbase (bStocks Tokenized St	$160.88	$162.60	$156.68	$106.95万	$1,993.13万	1.75%
78	DASH达世币	$50.27	$54.23	$49.95	$503.33万	$6.89亿	-5.29%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.51万	$3,933.98万	-0.52%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	CTKShentu	$0.0915	$0.0967	$0.0868	$52.29万	$1,553.52万	-4.29%
28	PUMPPump.fun	$0.004398	$0.004646	$0.004157	$2,324.07万	$20.89亿	4.64%
53	TIACelestia	$0.5424	$0.5697	$0.5111	$912.58万	$5.44亿	1.06%
401	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.51	$36.63万	$446.13万	0.68%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$412.10万	$35.14亿	-0.16%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
255	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$72.25万	$3,151.99万	0.35%
618	SIGNSign	$0.01051	$0.01068	$0.01024	$12.50万	$3,001.31万	0.57%
482	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$26.12万	$257.86万	1.56%
164	MUBARAKMubarak	$0.05093	$0.05318	$0.05074	$148.01万	$5,269.50万	-3.30%
552	OGOG Fan Token	$2.488	$2.57	$2.46	$18.22万	$1,238.18万	-2.01%
25	LTC莱特币	$57.89	$59.85	$56.90	$2,494.08万	$46.37亿	1.28%