唯链

VET · 美元计价

$0.00613

≈ ￥0.040458

-4.62% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.006583

24H 最低

$0.006096

今日开盘

$0.006427

24H 成交量

$91.14万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
250	ROSEOasis	$0.00658	$0.00695	$0.00651	$74.58万	$5,548.54万	-3.66%
184	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$122.32万	$1,993.13万	-1.41%
75	DASH达世币	$51.34	$55.52	$51.10	$559.58万	$6.89亿	-7.23%
374	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00742	$39.55万	$3,933.98万	-2.72%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	CTKShentu	$0.0905	$0.0969	$0.0894	$24.03万	$1,553.52万	-3.83%
30	PUMPPump.fun	$0.00422	$0.004646	$0.004157	$1,867.78万	$20.89亿	-3.19%
59	TIACelestia	$0.5313	$0.5697	$0.5111	$829.17万	$5.44亿	-0.54%
415	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$34.06万	$446.13万	-1.69%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$502.16万	$35.14亿	-1.30%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	GIGGLEGiggle Fund	$30.94	$31.95	$30.56	$78.10万	$3,151.99万	-1.65%
607	SIGNSign	$0.01042	$0.01068	$0.01024	$12.97万	$3,001.31万	-1.61%
563	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.97万	$257.86万	0.56%
159	MUBARAKMubarak	$0.05106	$0.05427	$0.0509	$151.93万	$5,269.50万	-3.22%
431	OGOG Fan Token	$2.496	$2.59	$2.49	$30.58万	$1,238.18万	-2.92%
24	LTC莱特币	$57.33	$59.85	$56.95	$2,461.75万	$46.37亿	-0.26%