Verge

XVG · 美元计价

$0.002444

≈ ￥0.01613

-1.81% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002489

24H 成交量

$6.94万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
228	ROSEOasis	$0.00668	$0.00695	$0.00651	$81.01万	$5,548.54万	-1.91%
203	COINBCoinbase (bStocks Tokenized St	$158.47	$162.60	$156.52	$96.53万	$1,993.13万	-0.16%
84	DASH达世币	$50.83	$54.23	$50.22	$466.50万	$6.89亿	-5.10%
360	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0907	$0.0969	$0.0868	$54.86万	$1,553.52万	-2.47%
30	PUMPPump.fun	$0.004386	$0.004646	$0.004157	$2,123.16万	$20.89亿	1.67%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$906.14万	$5.44亿	-0.08%
439	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$30.84万	$446.13万	0.23%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$443.57万	$35.14亿	-1.93%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
233	GIGGLEGiggle Fund	$31.06	$31.95	$30.50	$80.20万	$3,151.99万	-1.11%
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.47万	$3,001.31万	-0.95%
486	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$26.16万	$257.86万	2.33%
171	MUBARAKMubarak	$0.05165	$0.05323	$0.05074	$139.06万	$5,269.50万	-2.79%
431	OGOG Fan Token	$2.465	$2.59	$2.46	$32.00万	$1,238.18万	-4.61%
25	LTC莱特币	$57.9	$59.85	$56.90	$2,574.80万	$46.37亿	0.57%