yearn.finance

YFI · 美元计价

$1822

≈ ￥12025.2

-10.91% (-$223.00)

更新于 2026-10-30 16:00:03

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2045

24H 成交量

$93.95万

流通市值

$7,550.93万

24H 涨跌额

(-$223.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$121.35万	$5,554.99万	-7.15%
152	COINBCoinbase (bStocks Tokenized St	$153.39	$163.76	$150.11	$271.19万	$2,011.16万	-2.42%
61	DASH达世币	$48.03	$52.55	$45.32	$1,342.14万	$6.64亿	-4.93%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.87万	$3,994.11万	-6.43%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
422	CTKShentu	$0.091	$0.0979	$0.0844	$55.10万	$1,578.00万	-0.76%
27	PUMPPump.fun	$0.004065	$0.004656	$0.003762	$4,142.39万	$20.85亿	-3.54%
60	TIACelestia	$0.46	$0.5548	$0.3935	$1,363.62万	$5.43亿	-11.18%
407	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.46	$58.86万	$453.18万	-2.29%
417	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.14万	$34.93亿	-2.40%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
134	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$357.31万	$3,162.82万	-7.28%
457	SIGNSign	$0.01055	$0.01086	$0.0098	$46.33万	$3,066.25万	0.67%
425	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.73	$54.56万	$255.60万	-1.86%
118	MUBARAKMubarak	$0.04948	$0.0518	$0.04638	$400.64万	$5,048.37万	-3.38%
362	OGOG Fan Token	$2.36	$2.54	$2.19	$70.23万	$1,227.17万	-5.37%
40	LTC莱特币	$55.96	$58.93	$52.84	$2,447.62万	$45.57亿	-1.96%