My Neighbor Alice

ALICE · 美元计价

$0.1358

≈ ￥0.89628

-2.02% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1386

24H 成交量

$19.27万

流通市值

$1,385.34万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
278	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.48万	$5,554.99万	-2.20%
170	COINBCoinbase (bStocks Tokenized St	$158.88	$163.69	$156.68	$139.44万	$2,011.16万	-0.35%
66	DASH达世币	$50.73	$54.23	$49.95	$684.80万	$6.64亿	-5.05%
302	PEOPLEConstitutionDAO	$0.00763	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.68%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.86万	$1,578.00万	1.07%
22	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,815.21万	$20.85亿	0.75%
57	TIACelestia	$0.5356	$0.5697	$0.5111	$855.10万	$5.43亿	-1.98%
293	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.68	$60.37万	$453.18万	0.35%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$380.87万	$34.93亿	-2.73%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
205	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$94.88万	$3,162.82万	-1.18%
592	SIGNSign	$0.01066	$0.01086	$0.01024	$15.55万	$3,066.25万	1.52%
494	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.22万	$255.60万	0.98%
122	MUBARAKMubarak	$0.04926	$0.05318	$0.04885	$243.19万	$5,048.37万	-5.99%
529	OGOG Fan Token	$2.488	$2.57	$2.46	$21.23万	$1,227.17万	-2.47%
32	LTC莱特币	$57.66	$59.85	$56.90	$1,836.98万	$45.57亿	-2.21%