Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

-0.49% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.00416

24H 最低

$0.00393

今日开盘

$0.00405

24H 成交量

$31.85万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
269	ROSEOasis	$0.00668	$0.00695	$0.00651	$71.01万	$5,554.99万	-0.74%
172	COINBCoinbase (bStocks Tokenized St	$158.43	$163.69	$156.68	$136.09万	$2,011.16万	-0.55%
66	DASH达世币	$50.77	$54.23	$49.95	$682.88万	$6.64亿	-4.93%
300	PEOPLEConstitutionDAO	$0.0077	$0.00798	$0.00742	$58.30万	$3,994.11万	0.52%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0955	$0.0979	$0.0868	$62.22万	$1,578.00万	2.14%
21	PUMPPump.fun	$0.004458	$0.004656	$0.00417	$2,950.55万	$20.85亿	4.89%
55	TIACelestia	$0.5388	$0.5697	$0.5111	$898.62万	$5.43亿	1.41%
298	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.57	$59.15万	$453.18万	1.28%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$393.54万	$34.93亿	-2.41%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
211	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$91.96万	$3,162.82万	-0.48%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.75万	$3,066.25万	2.50%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.65万	$255.60万	1.97%
126	MUBARAKMubarak	$0.04929	$0.05318	$0.04926	$236.41万	$5,048.37万	-5.48%
540	OGOG Fan Token	$2.502	$2.57	$2.46	$20.80万	$1,227.17万	-1.42%
33	LTC莱特币	$57.76	$59.85	$56.90	$1,890.24万	$45.57亿	-0.43%