Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 22:10:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
260	ROSEOasis	$0.0067	$0.00695	$0.00651	$71.28万	$5,548.54万	0.45%
193	COINBCoinbase (bStocks Tokenized St	$161.48	$163.02	$156.68	$105.36万	$1,993.13万	1.53%
77	DASH达世币	$50.35	$54.23	$49.95	$508.86万	$6.89亿	-5.07%
351	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.17万	$3,933.98万	-0.52%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.093	$0.0967	$0.0868	$53.06万	$1,553.52万	-1.48%
28	PUMPPump.fun	$0.004384	$0.004646	$0.004157	$2,319.94万	$20.89亿	4.28%
53	TIACelestia	$0.5422	$0.5697	$0.5111	$915.45万	$5.44亿	1.29%
392	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$37.81万	$446.13万	1.24%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$413.91万	$35.14亿	-0.33%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
259	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$71.49万	$3,151.99万	0.29%
619	SIGNSign	$0.01048	$0.01068	$0.01024	$12.52万	$3,001.31万	0.10%
480	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$26.08万	$257.86万	2.92%
166	MUBARAKMubarak	$0.05082	$0.05318	$0.05074	$148.29万	$5,269.50万	-3.40%
548	OGOG Fan Token	$2.493	$2.57	$2.46	$18.39万	$1,238.18万	-1.62%
26	LTC莱特币	$57.96	$59.85	$56.90	$2,465.80万	$46.37亿	1.03%