币安币

BNB · 美元计价

$741.95

≈ ￥4896.87

-1.64% (-$12.33)

更新于 2026-10-29 21:15:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$754.28

24H 成交量

$2.12亿

流通市值

$999.37亿

24H 涨跌额

(-$12.33)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
237	ROSEOasis	$0.00669	$0.00695	$0.00651	$76.48万	$5,548.54万	-0.74%
196	COINBCoinbase (bStocks Tokenized St	$158.18	$162.60	$156.52	$98.74万	$1,993.13万	0.17%
78	DASH达世币	$50.22	$54.23	$49.95	$497.64万	$6.89亿	-5.55%
356	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$44.01万	$3,933.98万	-0.91%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0917	$0.0969	$0.0868	$54.05万	$1,553.52万	-3.37%
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,285.85万	$20.89亿	4.48%
53	TIACelestia	$0.542	$0.5697	$0.5111	$908.99万	$5.44亿	1.52%
410	AGPUBAxe Compute (bStocks Tokenized	$9	$9.09	$8.51	$34.57万	$446.13万	1.12%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$416.36万	$35.14亿	-0.65%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$75.16万	$3,151.99万	0.52%
615	SIGNSign	$0.01053	$0.01068	$0.01024	$12.71万	$3,001.31万	0.29%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$25.94万	$257.86万	1.77%
167	MUBARAKMubarak	$0.05095	$0.05318	$0.05074	$145.89万	$5,269.50万	-3.52%
544	OGOG Fan Token	$2.49	$2.57	$2.46	$18.68万	$1,238.18万	-1.81%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,504.56万	$46.37亿	1.70%