Bancor Network

BNT · 美元计价

$0.2957

≈ ￥1.9516

-0.47% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2971

24H 成交量

$12.90万

流通市值

$2,971.81万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
263	ROSEOasis	$0.00669	$0.00695	$0.00651	$70.90万	$5,548.54万	0.15%
193	COINBCoinbase (bStocks Tokenized St	$161.84	$163.02	$156.68	$105.12万	$1,993.13万	1.82%
78	DASH达世币	$50.62	$54.23	$49.95	$504.73万	$6.89亿	-4.44%
350	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.30万	$3,933.98万	-0.52%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0932	$0.0967	$0.0868	$53.08万	$1,553.52万	-1.06%
28	PUMPPump.fun	$0.004404	$0.004646	$0.004157	$2,321.20万	$20.89亿	4.88%
53	TIACelestia	$0.5418	$0.5697	$0.5111	$914.17万	$5.44亿	1.21%
391	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$37.92万	$446.13万	0.45%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$413.20万	$35.14亿	-0.16%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
259	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$71.80万	$3,151.99万	0.19%
615	SIGNSign	$0.0105	$0.01068	$0.01024	$12.69万	$3,001.31万	0.58%
480	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.03万	$257.86万	2.35%
166	MUBARAKMubarak	$0.05091	$0.05318	$0.05074	$148.19万	$5,269.50万	-3.18%
548	OGOG Fan Token	$2.492	$2.57	$2.46	$18.36万	$1,238.18万	-1.58%
26	LTC莱特币	$58.04	$59.85	$56.90	$2,461.18万	$46.37亿	1.17%