Fogo

FOGO · 美元计价

$0.00308

≈ ￥0.020328

-1.28% (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.00315

24H 最低

$0.00295

今日开盘

$0.00312

24H 成交量

$85.04万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
268	ROSEOasis	$0.00683	$0.00695	$0.00651	$71.38万	$5,554.99万	1.79%
178	COINBCoinbase (bStocks Tokenized St	$161.06	$163.69	$156.68	$126.69万	$2,011.16万	1.33%
71	DASH达世币	$51.74	$54.23	$49.95	$598.00万	$6.64亿	-2.76%
315	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$53.43万	$3,994.11万	2.35%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.34万	$1,578.00万	0.75%
25	PUMPPump.fun	$0.004609	$0.004656	$0.004157	$2,697.54万	$20.85亿	9.76%
53	TIACelestia	$0.5483	$0.5697	$0.5111	$934.66万	$5.43亿	2.31%
325	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.12	$8.51	$52.25万	$453.18万	4.06%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$402.47万	$34.93亿	0.16%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
231	GIGGLEGiggle Fund	$31.58	$31.95	$30.50	$83.34万	$3,162.82万	1.06%
601	SIGNSign	$0.01078	$0.01086	$0.01024	$14.69万	$3,066.25万	3.55%
500	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.22万	$255.60万	1.65%
127	MUBARAKMubarak	$0.05098	$0.05318	$0.04926	$232.86万	$5,048.37万	-3.32%
542	OGOG Fan Token	$2.518	$2.57	$2.46	$20.22万	$1,227.17万	-0.75%
28	LTC莱特币	$58.67	$59.85	$56.90	$2,256.26万	$45.57亿	-0.83%