Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
250	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.38万	$5,554.99万	-8.52%
150	COINBCoinbase (bStocks Tokenized St	$155.12	$163.76	$150.11	$260.29万	$2,011.16万	-2.02%
61	DASH达世币	$48.44	$52.55	$45.32	$1,323.52万	$6.64亿	-6.60%
235	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00654	$137.75万	$3,994.11万	-7.32%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0886	$0.0979	$0.0844	$74.65万	$1,578.00万	-1.99%
24	PUMPPump.fun	$0.004179	$0.004656	$0.003762	$4,202.13万	$20.85亿	-2.70%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,304.16万	$5.43亿	-13.82%
454	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.47	$46.34万	$453.18万	-0.23%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$929.73万	$34.93亿	-3.51%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
132	GIGGLEGiggle Fund	$28.69	$31.88	$26.47	$343.58万	$3,162.82万	-8.72%
463	SIGNSign	$0.0104	$0.01086	$0.0098	$44.02万	$3,066.25万	-1.70%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.49万	$255.60万	-1.87%
120	MUBARAKMubarak	$0.04956	$0.05263	$0.04638	$399.19万	$5,048.37万	-4.51%
374	OGOG Fan Token	$2.361	$2.54	$2.19	$65.81万	$1,227.17万	-6.24%
38	LTC莱特币	$56.39	$58.93	$52.84	$2,390.01万	$45.57亿	-2.98%