GMT

GMT · 美元计价

$0.00648

≈ ￥0.042768

-6.63% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00694

24H 成交量

$53.02万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
250	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.40%
149	COINBCoinbase (bStocks Tokenized St	$155.19	$163.76	$150.11	$265.79万	$2,011.16万	-1.94%
61	DASH达世币	$48.5	$52.55	$45.32	$1,318.40万	$6.64亿	-6.24%
234	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00654	$137.69万	$3,994.11万	-7.22%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
341	CTKShentu	$0.089	$0.0979	$0.0844	$74.42万	$1,578.00万	-1.55%
25	PUMPPump.fun	$0.004169	$0.004656	$0.003762	$4,190.04万	$20.85亿	-2.78%
62	TIACelestia	$0.4611	$0.5548	$0.3935	$1,309.34万	$5.43亿	-13.62%
455	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.47	$46.28万	$453.18万	-0.57%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$934.06万	$34.93亿	-3.84%
493	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
133	GIGGLEGiggle Fund	$28.48	$31.88	$26.47	$343.64万	$3,162.82万	-9.27%
461	SIGNSign	$0.01041	$0.01086	$0.0098	$44.21万	$3,066.25万	-1.70%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.51万	$255.60万	-1.65%
119	MUBARAKMubarak	$0.04968	$0.05263	$0.04638	$399.78万	$5,048.37万	-4.50%
369	OGOG Fan Token	$2.345	$2.54	$2.19	$66.49万	$1,227.17万	-6.87%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,405.29万	$45.57亿	-2.74%