IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
282	ROSEOasis	$0.00654	$0.0069	$0.00651	$65.01万	$5,554.99万	-5.22%
162	COINBCoinbase (bStocks Tokenized St	$159.02	$163.69	$156.68	$154.88万	$2,011.16万	-2.12%
66	DASH达世币	$50.15	$54.23	$49.95	$684.20万	$6.64亿	-6.73%
301	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$57.88万	$3,994.11万	-5.08%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0934	$0.0979	$0.0868	$62.37万	$1,578.00万	-1.16%
25	PUMPPump.fun	$0.00432	$0.004656	$0.00417	$2,663.54万	$20.85亿	-5.80%
57	TIACelestia	$0.5281	$0.5697	$0.5111	$818.09万	$5.43亿	-5.27%
352	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$47.30万	$453.18万	-3.64%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.199	$1.25	$1.20	$382.20万	$34.93亿	-4.16%
395	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
209	GIGGLEGiggle Fund	$30.69	$31.88	$30.50	$94.48万	$3,162.82万	-3.58%
588	SIGNSign	$0.01052	$0.01086	$0.01024	$15.88万	$3,066.25万	-1.04%
484	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.38	$8.94	$26.76万	$255.60万	-0.22%
121	MUBARAKMubarak	$0.04885	$0.05311	$0.04883	$247.86万	$5,048.37万	-7.74%
548	OGOG Fan Token	$2.475	$2.57	$2.46	$20.08万	$1,227.17万	-3.51%
32	LTC莱特币	$57.06	$59.80	$56.90	$1,809.10万	$45.57亿	-4.41%