Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 14:25:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
250	ROSEOasis	$0.00661	$0.00695	$0.00651	$75.46万	$5,548.54万	-3.22%
182	COINBCoinbase (bStocks Tokenized St	$157.54	$162.60	$156.52	$122.98万	$1,993.13万	-1.06%
77	DASH达世币	$51.36	$54.77	$50.86	$544.83万	$6.89亿	-5.38%
378	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$39.39万	$3,933.98万	-2.70%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
492	CTKShentu	$0.0898	$0.0969	$0.0882	$24.12万	$1,553.52万	-1.86%
30	PUMPPump.fun	$0.004256	$0.004646	$0.004157	$1,920.57万	$20.89亿	-2.52%
59	TIACelestia	$0.5203	$0.5697	$0.5111	$850.27万	$5.44亿	-2.84%
415	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.45万	$446.13万	-1.24%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$482.82万	$35.14亿	-1.61%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
245	GIGGLEGiggle Fund	$31	$31.95	$30.56	$76.55万	$3,151.99万	-1.24%
602	SIGNSign	$0.0105	$0.01068	$0.01024	$13.47万	$3,001.31万	-1.04%
554	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.77万	$257.86万	0.78%
155	MUBARAKMubarak	$0.05157	$0.05427	$0.05079	$154.96万	$5,269.50万	-3.66%
430	OGOG Fan Token	$2.5	$2.59	$2.49	$31.30万	$1,238.18万	-2.65%
24	LTC莱特币	$57.47	$59.85	$56.95	$2,581.73万	$46.37亿	-0.17%