QNTB

QNTB · 美元计价

$36.47

≈ ￥240.702

-3.52% (-$1.33)

更新于 2026-10-30 15:25:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.8

24H 成交量

$6.54万

流通市值

—

24H 涨跌额

(-$1.33)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
252	ROSEOasis	$0.00611	$0.0069	$0.00582	$122.73万	$5,554.99万	-6.72%
151	COINBCoinbase (bStocks Tokenized St	$154.02	$163.76	$150.11	$269.15万	$2,011.16万	-1.95%
60	DASH达世币	$48.44	$52.55	$45.32	$1,355.24万	$6.64亿	-4.65%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.95万	$3,994.11万	-6.42%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0906	$0.0979	$0.0844	$75.67万	$1,578.00万	1.34%
26	PUMPPump.fun	$0.004092	$0.004656	$0.003762	$4,134.30万	$20.85亿	-2.62%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,314.04万	$5.43亿	-10.38%
406	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$58.77万	$453.18万	-2.30%
414	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$935.71万	$34.93亿	-2.48%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
132	GIGGLEGiggle Fund	$29.05	$31.88	$26.47	$353.42万	$3,162.82万	-5.93%
458	SIGNSign	$0.01056	$0.01086	$0.0098	$45.73万	$3,066.25万	1.05%
433	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.10万	$255.60万	-1.66%
118	MUBARAKMubarak	$0.04984	$0.0518	$0.04638	$395.95万	$5,048.37万	-2.31%
370	OGOG Fan Token	$2.387	$2.54	$2.19	$68.29万	$1,227.17万	-4.18%
39	LTC莱特币	$56.17	$58.93	$52.84	$2,432.23万	$45.57亿	-1.75%