RedStone

RED · 美元计价

$0.15

≈ ￥0.99

-1.12% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1517

24H 成交量

$30.42万

流通市值

$8,514.26万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
269	ROSEOasis	$0.00671	$0.00695	$0.00651	$70.97万	$5,554.99万	-0.30%
174	COINBCoinbase (bStocks Tokenized St	$160.16	$163.69	$156.68	$131.89万	$2,011.16万	0.32%
68	DASH达世币	$51.39	$54.23	$49.95	$673.38万	$6.64亿	-4.00%
299	PEOPLEConstitutionDAO	$0.00774	$0.00798	$0.00742	$58.11万	$3,994.11万	0.91%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0967	$0.0979	$0.0868	$61.77万	$1,578.00万	3.53%
21	PUMPPump.fun	$0.004482	$0.004656	$0.00417	$2,937.23万	$20.85亿	4.94%
54	TIACelestia	$0.5435	$0.5697	$0.5111	$926.13万	$5.43亿	2.51%
298	AGPUBAxe Compute (bStocks Tokenized	$8.8	$9.12	$8.54	$58.14万	$453.18万	1.97%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$399.24万	$34.93亿	-2.02%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
214	GIGGLEGiggle Fund	$31.25	$31.95	$30.50	$89.70万	$3,162.82万	-0.26%
593	SIGNSign	$0.01071	$0.01086	$0.01024	$15.41万	$3,066.25万	2.39%
494	NOKBNokia (bStocks Tokenized Stock	$9.34	$9.38	$8.94	$25.67万	$255.60万	2.64%
126	MUBARAKMubarak	$0.04984	$0.05318	$0.04926	$234.18万	$5,048.37万	-4.52%
539	OGOG Fan Token	$2.506	$2.57	$2.46	$20.71万	$1,227.17万	-1.38%
33	LTC莱特币	$57.81	$59.85	$56.90	$1,921.36万	$45.57亿	-1.53%