REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 00:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
266	ROSEOasis	$0.00683	$0.00695	$0.00651	$71.94万	$5,554.99万	2.09%
178	COINBCoinbase (bStocks Tokenized St	$161.56	$163.69	$156.68	$127.16万	$2,011.16万	1.81%
70	DASH达世币	$51.83	$54.23	$49.95	$611.32万	$6.64亿	-2.48%
304	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$56.87万	$3,994.11万	2.09%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
23	PUMPPump.fun	$0.004584	$0.004656	$0.004157	$2,773.04万	$20.85亿	9.40%
53	TIACelestia	$0.5532	$0.5697	$0.5111	$943.02万	$5.43亿	3.60%
326	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.12	$8.51	$52.30万	$453.18万	3.82%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$402.89万	$34.93亿	-0.08%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
229	GIGGLEGiggle Fund	$31.59	$31.95	$30.50	$84.78万	$3,162.82万	1.32%
600	SIGNSign	$0.01077	$0.01086	$0.01024	$14.73万	$3,066.25万	3.46%
500	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.21万	$255.60万	2.20%
127	MUBARAKMubarak	$0.05119	$0.05318	$0.04926	$234.18万	$5,048.37万	-2.51%
543	OGOG Fan Token	$2.517	$2.57	$2.46	$20.19万	$1,227.17万	-0.83%
29	LTC莱特币	$58.63	$59.85	$56.90	$2,180.29万	$45.57亿	-1.50%