Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
245	ROSEOasis	$0.00623	$0.0069	$0.00609	$98.16万	$5,554.99万	-8.79%
146	COINBCoinbase (bStocks Tokenized St	$155.69	$163.76	$153.42	$230.07万	$2,011.16万	-2.84%
63	DASH达世币	$48.25	$53.89	$47.02	$1,018.90万	$6.64亿	-10.22%
268	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$87.92万	$3,994.11万	-8.76%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0899	$0.0979	$0.0868	$68.23万	$1,578.00万	-4.16%
25	PUMPPump.fun	$0.004081	$0.004656	$0.00395	$3,324.31万	$20.85亿	-10.03%
65	TIACelestia	$0.495	$0.5618	$0.4829	$994.13万	$5.43亿	-11.89%
414	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.50	$45.92万	$453.18万	-3.61%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.16	$616.99万	$34.93亿	-4.83%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
183	GIGGLEGiggle Fund	$29.19	$31.88	$28.54	$154.07万	$3,162.82万	-7.74%
544	SIGNSign	$0.01017	$0.01086	$0.01011	$24.92万	$3,066.25万	-4.33%
543	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.23万	$255.60万	-2.17%
115	MUBARAKMubarak	$0.0483	$0.05288	$0.04657	$348.34万	$5,048.37万	-8.31%
476	OGOG Fan Token	$2.407	$2.55	$2.36	$35.46万	$1,227.17万	-5.50%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,322.16万	$45.57亿	-6.33%