Theta Network

THETA · 美元计价

$0.1615

≈ ￥1.0659

-8.71% (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高

$0.1799

24H 最低

$0.16

今日开盘

$0.1769

24H 成交量

$93.23万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
247	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.45万	$5,554.99万	-8.97%
144	COINBCoinbase (bStocks Tokenized St	$155.24	$163.76	$153.42	$240.30万	$2,011.16万	-3.13%
61	DASH达世币	$47.91	$53.84	$47.02	$1,096.52万	$6.64亿	-10.87%
250	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.96万	$3,994.11万	-8.90%
381	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.14万	$1,578.00万	-4.70%
24	PUMPPump.fun	$0.004041	$0.004656	$0.00395	$3,613.10万	$20.85亿	-10.87%
67	TIACelestia	$0.4918	$0.5605	$0.4829	$1,043.31万	$5.43亿	-11.05%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$45.74万	$453.18万	-3.95%
364	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.16	$641.25万	$34.93亿	-5.48%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
182	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$158.90万	$3,162.82万	-7.53%
542	SIGNSign	$0.01024	$0.01086	$0.01011	$26.07万	$3,066.25万	-3.21%
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.72万	$255.60万	-2.29%
118	MUBARAKMubarak	$0.04831	$0.05288	$0.04657	$360.67万	$5,048.37万	-8.21%
476	OGOG Fan Token	$2.413	$2.55	$2.36	$35.63万	$1,227.17万	-5.15%
34	LTC莱特币	$55.42	$59.75	$54.31	$2,346.48万	$45.57亿	-6.24%