波场

TRX · 美元计价

$0.3503

≈ ￥2.312

5.86% ($0.02)

更新于 2026-10-30 11:50:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3309

24H 成交量

$1.44亿

流通市值

$314.71亿

24H 涨跌额

($0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.41万	$5,554.99万	-7.00%
149	COINBCoinbase (bStocks Tokenized St	$154.27	$163.76	$150.11	$262.65万	$2,011.16万	-1.92%
63	DASH达世币	$48.1	$52.55	$45.32	$1,291.90万	$6.64亿	-6.75%
233	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.63万	$3,994.11万	-6.69%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0894	$0.0979	$0.0844	$74.36万	$1,578.00万	-1.00%
24	PUMPPump.fun	$0.004043	$0.004656	$0.003762	$4,187.70万	$20.85亿	-3.35%
69	TIACelestia	$0.4637	$0.5548	$0.4404	$1,114.33万	$5.43亿	-11.93%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.20万	$453.18万	-0.12%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$917.32万	$34.93亿	-3.21%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
133	GIGGLEGiggle Fund	$28.54	$31.88	$26.47	$331.16万	$3,162.82万	-7.04%
472	SIGNSign	$0.01014	$0.01086	$0.0098	$41.52万	$3,066.25万	-1.93%
418	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.12万	$255.60万	-1.33%
119	MUBARAKMubarak	$0.04931	$0.05263	$0.04638	$400.52万	$5,048.37万	-4.25%
377	OGOG Fan Token	$2.306	$2.54	$2.19	$63.42万	$1,227.17万	-7.61%
37	LTC莱特币	$56.14	$58.93	$52.84	$2,485.29万	$45.57亿	-1.68%