USDC

USDC · 美元计价

$1.0009

≈ ￥6.6059

-0.01% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.51亿

流通市值

$712.25亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
279	ROSEOasis	$0.00682	$0.00695	$0.00664	$61.38万	$5,548.54万	-0.58%
183	COINBCoinbase (bStocks Tokenized St	$159.9	$162.60	$156.52	$118.62万	$1,993.13万	0.65%
74	DASH达世币	$53.22	$55.52	$52.69	$528.96万	$6.89亿	-3.34%
391	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.89万	$3,933.98万	1.17%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	CTKShentu	$0.0937	$0.0969	$0.0906	$23.65万	$1,553.52万	-0.11%
34	PUMPPump.fun	$0.004511	$0.004646	$0.004157	$1,560.85万	$20.89亿	3.63%
58	TIACelestia	$0.5451	$0.5697	$0.5111	$771.53万	$5.44亿	1.17%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.84万	$446.13万	1.48%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.238	$1.25	$1.22	$474.32万	$35.14亿	0.57%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	GIGGLEGiggle Fund	$31.48	$31.95	$30.89	$80.90万	$3,151.99万	1.25%
596	SIGNSign	$0.01055	$0.01068	$0.01037	$12.96万	$3,001.31万	0.19%
541	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.87	$17.32万	$257.86万	3.38%
151	MUBARAKMubarak	$0.05246	$0.05427	$0.05184	$152.49万	$5,269.50万	-1.19%
457	OGOG Fan Token	$2.542	$2.59	$2.53	$26.83万	$1,238.18万	-1.17%
25	LTC莱特币	$59.45	$59.85	$57.07	$2,118.20万	$46.37亿	4.08%