ZMB

ZMB · 美元计价

$96.61

≈ ￥637.626

-2.72% (-$2.70)

更新于 2026-10-30 05:10:02

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$99.31

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
244	ROSEOasis	$0.00629	$0.0069	$0.00609	$92.03万	$5,554.99万	-8.31%
143	COINBCoinbase (bStocks Tokenized St	$156.4	$163.76	$153.42	$225.23万	$2,011.16万	-2.68%
64	DASH达世币	$48.43	$54.23	$47.02	$850.77万	$6.64亿	-10.33%
277	PEOPLEConstitutionDAO	$0.00714	$0.00798	$0.00686	$79.30万	$3,994.11万	-8.58%
353	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
302	CTKShentu	$0.0897	$0.0979	$0.0868	$67.25万	$1,578.00万	-4.27%
25	PUMPPump.fun	$0.004146	$0.004656	$0.00395	$3,144.10万	$20.85亿	-8.46%
63	TIACelestia	$0.5025	$0.5697	$0.488	$933.24万	$5.43亿	-10.64%
396	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.50	$46.91万	$453.18万	-4.80%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
254	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$557.71万	$34.93亿	-4.49%
442	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
192	GIGGLEGiggle Fund	$29.5	$31.88	$28.54	$138.75万	$3,162.82万	-6.71%
550	SIGNSign	$0.01023	$0.01086	$0.01011	$23.19万	$3,066.25万	-3.58%
531	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$26.68万	$255.60万	-1.53%
122	MUBARAKMubarak	$0.04818	$0.05304	$0.04657	$294.02万	$5,048.37万	-8.84%
496	OGOG Fan Token	$2.411	$2.55	$2.38	$31.23万	$1,227.17万	-5.56%
31	LTC莱特币	$55.4	$59.75	$54.31	$2,156.89万	$45.57亿	-5.99%