AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.29

≈ ￥272.514

-0.43% (-$0.18)

更新于 2026-10-29 18:25:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.47

24H 成交量

$15.76万

流通市值

$191.32万

24H 涨跌额

(-$0.18)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
234	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.70万	$5,548.54万	-2.78%
198	COINBCoinbase (bStocks Tokenized St	$158.03	$162.60	$156.52	$97.83万	$1,993.13万	-1.15%
83	DASH达世币	$50.55	$54.23	$50.22	$475.84万	$6.89亿	-6.27%
359	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.34万	$3,933.98万	-4.85%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0899	$0.0969	$0.0868	$55.27万	$1,553.52万	-2.81%
29	PUMPPump.fun	$0.004264	$0.004646	$0.004157	$2,032.21万	$20.89亿	-2.18%
54	TIACelestia	$0.5279	$0.5697	$0.5111	$898.69万	$5.44亿	-1.97%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.01万	$446.13万	0.23%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$434.94万	$35.14亿	-2.57%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
236	GIGGLEGiggle Fund	$30.89	$31.95	$30.50	$79.49万	$3,151.99万	-2.06%
608	SIGNSign	$0.01043	$0.01068	$0.01024	$13.20万	$3,001.31万	-1.51%
490	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.74万	$257.86万	2.44%
171	MUBARAKMubarak	$0.05095	$0.05376	$0.05074	$135.35万	$5,269.50万	-4.71%
429	OGOG Fan Token	$2.459	$2.59	$2.46	$31.77万	$1,238.18万	-4.76%
22	LTC莱特币	$57.41	$59.85	$56.90	$2,586.98万	$46.37亿	-0.76%